NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 24.26 |
14-08-2024 | 23.99 |
13-08-2024 | 24.02 |
12-08-2024 | 24.22 |
09-08-2024 | 24.2 |
08-08-2024 | 24.08 |
07-08-2024 | 24.08 |
06-08-2024 | 23.77 |
05-08-2024 | 23.87 |
02-08-2024 | 24.32 |
01-08-2024 | 24.42 |
31-07-2024 | 24.39 |
30-07-2024 | 24.23 |
29-07-2024 | 24.19 |
26-07-2024 | 24.21 |
25-07-2024 | 23.91 |
24-07-2024 | 23.86 |
23-07-2024 | 23.74 |
22-07-2024 | 23.74 |
19-07-2024 | 23.66 |
18-07-2024 | 23.87 |
16-07-2024 | 23.81 |
15-07-2024 | 23.8 |
12-07-2024 | 23.7 |
11-07-2024 | 23.67 |
10-07-2024 | 23.64 |
09-07-2024 | 23.63 |
08-07-2024 | 23.45 |
05-07-2024 | 23.43 |
04-07-2024 | 23.36 |
03-07-2024 | 23.31 |
02-07-2024 | 23.15 |
01-07-2024 | 23.2 |
28-06-2024 | 23.05 |
27-06-2024 | 23.03 |
26-06-2024 | 22.98 |
25-06-2024 | 22.94 |
24-06-2024 | 22.82 |
21-06-2024 | 22.78 |
20-06-2024 | 22.79 |
19-06-2024 | 22.76 |
18-06-2024 | 22.77 |
14-06-2024 | 22.7 |
13-06-2024 | 22.61 |
12-06-2024 | 22.57 |
11-06-2024 | 22.52 |
10-06-2024 | 22.56 |
07-06-2024 | 22.49 |
06-06-2024 | 22.15 |
05-06-2024 | 21.99 |
04-06-2024 | 21.21 |
03-06-2024 | 22.08 |
31-05-2024 | 21.7 |
30-05-2024 | 21.71 |
29-05-2024 | 21.9 |
28-05-2024 | 22.02 |
27-05-2024 | 22.04 |
24-05-2024 | 22.11 |
23-05-2024 | 22.13 |
22-05-2024 | 22.0 |
21-05-2024 | 21.94 |
17-05-2024 | 21.86 |
16-05-2024 | 21.8 |
15-05-2024 | 21.59 |
14-05-2024 | 21.6 |
13-05-2024 | 21.56 |
10-05-2024 | 21.44 |
09-05-2024 | 21.28 |
08-05-2024 | 21.55 |
07-05-2024 | 21.51 |
06-05-2024 | 21.59 |
03-05-2024 | 21.54 |
02-05-2024 | 21.66 |
30-04-2024 | 21.64 |
29-04-2024 | 21.65 |
26-04-2024 | 21.5 |
25-04-2024 | 21.56 |
24-04-2024 | 21.5 |
23-04-2024 | 21.44 |
22-04-2024 | 21.38 |
19-04-2024 | 21.26 |
18-04-2024 | 21.18 |
16-04-2024 | 21.24 |
15-04-2024 | 21.29 |
12-04-2024 | 21.48 |
10-04-2024 | 21.69 |
09-04-2024 | 21.61 |
08-04-2024 | 21.59 |
05-04-2024 | 21.5 |
04-04-2024 | 21.39 |
03-04-2024 | 21.35 |
02-04-2024 | 21.3 |
01-04-2024 | 21.31 |
31-03-2024 | 21.11 |
28-03-2024 | 21.11 |
27-03-2024 | 20.96 |
26-03-2024 | 20.88 |
22-03-2024 | 20.9 |
21-03-2024 | 20.79 |
20-03-2024 | 20.57 |
19-03-2024 | 20.55 |
18-03-2024 | 20.7 |
15-03-2024 | 20.65 |
14-03-2024 | 22.82 |
13-03-2024 | 22.61 |
12-03-2024 | 23.05 |
11-03-2024 | 23.07 |
07-03-2024 | 23.16 |
06-03-2024 | 23.08 |
05-03-2024 | 23.02 |
04-03-2024 | 22.97 |
01-03-2024 | 22.85 |
29-02-2024 | 22.62 |
28-02-2024 | 22.55 |
27-02-2024 | 22.74 |
26-02-2024 | 22.69 |
23-02-2024 | 22.72 |
22-02-2024 | 22.73 |
21-02-2024 | 22.66 |
20-02-2024 | 22.74 |
19-02-2024 | 22.64 |
16-02-2024 | 22.59 |
15-02-2024 | 22.46 |
14-02-2024 | 22.36 |
13-02-2024 | 22.24 |
12-02-2024 | 22.08 |
09-02-2024 | 22.34 |
08-02-2024 | 22.36 |
07-02-2024 | 22.5 |
06-02-2024 | 22.51 |
05-02-2024 | 22.24 |
02-02-2024 | 22.27 |
01-02-2024 | 22.15 |
31-01-2024 | 22.17 |
30-01-2024 | 21.91 |
29-01-2024 | 21.98 |
25-01-2024 | 21.69 |
24-01-2024 | 21.8 |
23-01-2024 | 21.51 |
19-01-2024 | 21.86 |
18-01-2024 | 21.66 |
17-01-2024 | 21.71 |
16-01-2024 | 22.01 |
15-01-2024 | 22.03 |
12-01-2024 | 21.9 |
11-01-2024 | 21.74 |
10-01-2024 | 21.71 |
09-01-2024 | 21.71 |
08-01-2024 | 21.65 |
05-01-2024 | 21.79 |
04-01-2024 | 21.77 |
03-01-2024 | 21.63 |
02-01-2024 | 21.66 |
01-01-2024 | 21.64 |
29-12-2023 | 21.63 |
28-12-2023 | 21.67 |
27-12-2023 | 21.42 |
26-12-2023 | 21.31 |
22-12-2023 | 21.17 |
21-12-2023 | 21.04 |
20-12-2023 | 20.87 |
19-12-2023 | 21.29 |
18-12-2023 | 21.3 |
15-12-2023 | 21.32 |
14-12-2023 | 21.15 |
13-12-2023 | 21.0 |
12-12-2023 | 20.88 |
11-12-2023 | 20.95 |
08-12-2023 | 20.91 |
07-12-2023 | 20.93 |
06-12-2023 | 20.92 |
05-12-2023 | 20.93 |
04-12-2023 | 20.82 |
01-12-2023 | 20.48 |
30-11-2023 | 20.39 |
29-11-2023 | 20.25 |
28-11-2023 | 20.08 |
24-11-2023 | 19.98 |
23-11-2023 | 19.98 |
22-11-2023 | 19.93 |
21-11-2023 | 19.92 |
20-11-2023 | 19.83 |
17-11-2023 | 19.84 |
16-11-2023 | 19.87 |
15-11-2023 | 19.75 |
13-11-2023 | 19.58 |
10-11-2023 | 19.52 |
09-11-2023 | 19.5 |
08-11-2023 | 19.54 |
07-11-2023 | 19.5 |
06-11-2023 | 19.45 |
03-11-2023 | 19.34 |
02-11-2023 | 19.2 |
01-11-2023 | 19.05 |
31-10-2023 | 19.1 |
30-10-2023 | 19.16 |
27-10-2023 | 19.07 |
26-10-2023 | 18.88 |
25-10-2023 | 19.1 |
23-10-2023 | 19.26 |
20-10-2023 | 19.52 |
19-10-2023 | 19.59 |
18-10-2023 | 19.64 |
17-10-2023 | 19.7 |
16-10-2023 | 19.62 |
13-10-2023 | 19.61 |
12-10-2023 | 19.62 |
11-10-2023 | 19.54 |
10-10-2023 | 19.44 |
09-10-2023 | 19.25 |
06-10-2023 | 19.4 |
05-10-2023 | 19.34 |
04-10-2023 | 19.3 |
03-10-2023 | 19.47 |
29-09-2023 | 19.61 |
27-09-2023 | 19.48 |
26-09-2023 | 19.43 |
25-09-2023 | 19.44 |
22-09-2023 | 19.49 |
21-09-2023 | 19.56 |
20-09-2023 | 19.65 |
18-09-2023 | 19.75 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.